1032.33
1032.58
1031.87
1030.35
1029.96
1029.74
1028.11
1026.83
1026.43
1025.96
1025.14
1023.96
1023.53
1023.34
1022.12
1021.31
1021.09
1021.02
1020.44
1019.72
1019.37
1019.54
1018.2
1017.88
1018.04
1017.68
1017.95
1017.94
1018.29
1018.84
1017.72
1018.08
1018.48
1017.93
1017.37
1015.8
1014.89
1014.04
1012.11
1010.73
1010.39
1008.94
1007.61
1007
1008.36
1011.59
1013.94
1016.71
1018.32
1019.39
1019.53
1019.29
1018.88
1019.57
1020.38
1021.26
1022.48
1023.43
1024.07
1024.06
1023.38
1022.81
1020.24
1020.27
1020.24
1021.66
1024.61
1030.94
1032.18
1031.42
1030.31
1029.32
1029.38
1028.67
1028.43
1029.33
1029.89
1029.55
1030.23
1031.38
1032.11
1033.03
1033.37
1033.59
1034.18
1033.22
1032.45
1032.16
1031.84
1031.31
1030.54
1030.46
1030.51
1029.69
1030.04
1030.71
1031.65
1032.14
1032.74
1034.02
1035.71
1035.86
1036.21
1037.24
1038.6
1039.46
1040.06
1040.38
1041.44
1040.74
1040.64
1040.98
1042.26
1042.85
1042.69
1043.32
1043.99
1043.41
1043.31
1043.32
1043.85
1043.84
1043.35
1043.34
1043.03
1042.11
1041.83
1042