1032.57
1032.23
1031.58
1029.44
1028.62
1028.36
1026.4
1024.87
1024.21
1023.84
1022.92
1021.78
1021.61
1021.73
1021.09
1020.24
1020.39
1020.78
1020.11
1019.57
1019.31
1019.66
1018.44
1018.09
1018.55
1018.21
1018.32
1018.46
1018.68
1018.94
1017.5
1017.35
1017.4
1016.51
1015.65
1013.95
1013.32
1012.39
1010.39
1009.62
1009.3
1007.47
1007.09
1008.93
1011.53
1013.63
1015.92
1017.56
1018.9
1018.75
1018.22
1017.52
1017.24
1018.76
1019.43
1020.39
1021.88
1022.84
1022.92
1022.72
1022.1
1021.36
1019.89
1020.01
1021.03
1024.22
1028.08
1031.32
1031.17
1029.33
1028.46
1027.85
1027.94
1027.51
1027.49
1028.34
1029.08
1028.76
1029.6
1030.85
1031.71
1032.25
1032.48
1032.15
1032.05
1030.8
1029.77
1029.49
1029.17
1028.86
1028.21
1028.57
1028.84
1028.55
1029.29
1030.74
1032.29
1033.2
1034.02
1035.63
1037.59
1037.46
1037.61
1039.01
1040.85
1041.36
1041.94
1042.03
1042.88
1042.16
1042
1042.34
1043.19
1043.89
1043.4
1043.95
1044.21
1043.4
1042.84
1042.69
1043
1042.87
1042.32
1042.21
1041.72
1040.69
1040.33
1040.9