1031.39
1031.39
1030.66
1029.68
1029.52
1029.65
1028.14
1027.13
1026.66
1026.32
1025.83
1024.6
1024.38
1023.99
1022.78
1021.82
1021.5
1021.43
1020.64
1019.84
1019.26
1019.28
1017.91
1017.53
1017.44
1017.19
1017.3
1017.23
1017.66
1018.33
1017.31
1017.84
1018.47
1018.25
1017.93
1017.04
1016.2
1015.46
1013.26
1011.86
1011.33
1009.71
1008.52
1007.27
1006.86
1009.51
1012.26
1015.02
1017.62
1018.89
1019.97
1020.23
1019.85
1020.17
1020.44
1021.44
1022.41
1023.22
1024.29
1024.33
1024.01
1023.29
1020.93
1020.06
1019.83
1020.24
1022.34
1029.94
1031.93
1031.54
1030.92
1030.42
1030.37
1029.55
1029.09
1029.85
1030.1
1029.97
1030.47
1031.53
1032.14
1032.95
1033.48
1033.9
1034.97
1034.62
1033.96
1033.79
1033.8
1033.37
1032.23
1031.94
1031.73
1031.06
1031.07
1031.15
1031.51
1031.52
1031.67
1032.75
1034.42
1034.62
1035.06
1035.96
1036.99
1037.81
1038.51
1038.86
1040.08
1039.47
1039.64
1040.34
1041.51
1041.98
1042.33
1042.86
1043.82
1043.38
1043.32
1043.37
1044.16
1044.27
1043.86
1043.77
1043.63
1042.85
1042.54
1042.33