1032.37
1032.61
1031.44
1029.67
1028.8
1028.66
1026.95
1025.34
1024.66
1024.21
1023.18
1021.75
1021.39
1021.47
1020.39
1019.4
1019.69
1019.85
1019.44
1019.06
1018.81
1019.19
1018.27
1017.87
1017.9
1017.64
1017.8
1017.65
1017.86
1018.22
1017.2
1016.92
1016.96
1016
1014.97
1013.16
1011.51
1010.58
1008.36
1006.87
1005.82
1004.4
1003.64
1004.59
1008.52
1011.36
1013.96
1015.55
1017.1
1017.17
1016.28
1014.98
1015.19
1016.92
1017.74
1018.98
1020.48
1021.67
1022.05
1022.25
1020.84
1020.23
1018.09
1017.79
1018.24
1023.42
1027.44
1030.66
1030.46
1029.07
1027.32
1026.63
1026.54
1026.03
1026.32
1027.35
1027.94
1028.18
1028.7
1029.73
1031.29
1032.15
1032.29
1031.99
1032.27
1031.12
1030.06
1029.56
1029.13
1028.62
1027.53
1027.58
1027.74
1027.25
1027.8
1028.73
1030.09
1031.43
1032.6
1034.76
1036.48
1036.33
1036.61
1038.45
1040.22
1041.13
1041.09
1041.01
1042.22
1041.79
1041.53
1041.8
1043.05
1043.04
1043.29
1043.33
1043.68
1043.51
1042.89
1042.66
1043.05
1043.01
1042.53
1042.53
1041.85
1041.33
1041.03
1040.84