1032.16
1032.09
1030.99
1028.87
1027.76
1027.61
1026.06
1024.15
1023.51
1023.3
1022.18
1020.8
1020.31
1019.84
1018.95
1018.13
1018
1018.53
1018.31
1018.13
1018.02
1018.36
1017.33
1016.65
1016.55
1016.28
1016.49
1016.24
1016.33
1016.92
1015.92
1015.53
1014.99
1013.72
1012.41
1009.72
1007.85
1006.02
1003.72
1002.3
1001.5
1000.27
1001.48
1005.08
1007.23
1009.98
1012
1013.28
1013.88
1012.91
1011.31
1010.77
1011.55
1013.56
1014.93
1016.86
1018.64
1020.05
1020.65
1020.84
1019.73
1018.56
1015.86
1017.51
1021.59
1024.93
1026.34
1028.31
1027.49
1025.6
1023.53
1023.04
1023.14
1023.44
1023.81
1024.61
1025.44
1025.78
1026.66
1028.49
1029.96
1030.54
1030.84
1030.51
1030.59
1029.12
1027.62
1027.07
1026.47
1025.82
1024.85
1024.76
1025.24
1024.99
1025.97
1027.47
1029.45
1031.84
1033.12
1034.19
1035.61
1036.01
1037.01
1039.18
1040.42
1041.27
1041.06
1041.04
1042.03
1041.88
1041.14
1042.13
1042.61
1043.06
1042.93
1042.89
1043.58
1042.84
1042.26
1042.05
1041.89
1041.7
1041.41
1040.4
1040.95
1040.1
1039.79
1040.29