1030.21
1030.78
1029.6
1028.32
1027.9
1027.88
1026.34
1025.31
1024.68
1024.67
1023.99
1022.82
1022.54
1022.02
1020.77
1019.37
1018.66
1018.45
1017.62
1016.94
1016.81
1017.33
1016.59
1016.56
1016.43
1016
1015.55
1014.91
1014.95
1015.33
1014.87
1015.15
1015.46
1015.12
1014.81
1013.18
1011.58
1009.83
1007.07
1005.08
1003.36
1001.93
1000.94
1000.76
1003.42
1006.31
1009.16
1011.66
1013.7
1014.25
1014.41
1012.99
1012.41
1013.38
1014.39
1016.2
1017.74
1019.28
1020.63
1021.24
1021.02
1020.74
1017.76
1015.94
1015.86
1019.99
1022.9
1026.81
1028.41
1027.98
1026.45
1025.66
1024.97
1024.48
1024.7
1025.42
1025.83
1026.05
1026.8
1027.79
1029.45
1030.82
1031.89
1032.48
1033.24
1032.55
1031.67
1031.07
1030.71
1029.99
1028.8
1028.5
1028
1026.53
1026.27
1026.57
1026.95
1027.78
1028.85
1030.95
1032.3
1032.12
1032.86
1033.78
1036.04
1037.45
1037.19
1037.55
1038.89
1039.32
1039.27
1039.68
1040.74
1040.85
1041.11
1041.26
1042.02
1041.91
1041.96
1042.1
1042.43
1042.51
1042.38
1041.68
1041.79
1041.47
1041.15
1041.06