1033.79
1033.36
1032.08
1030.51
1029.1
1028.3
1025.93
1023.98
1023.62
1023.8
1023.41
1023.05
1023.09
1023.39
1022.26
1021.35
1021.52
1021.71
1021.26
1020.35
1020.35
1020.56
1019.37
1019.3
1019.61
1019.54
1019.44
1019.38
1019.45
1019.52
1018
1017.46
1017.5
1016.92
1016.66
1014.93
1014.13
1013.06
1011.12
1010.51
1009.18
1008.07
1010.1
1013.47
1014.99
1017.58
1018.45
1018.51
1019.33
1019.19
1018.88
1018.92
1019.26
1020.3
1020.42
1021.06
1022.17
1022.42
1022.9
1022.72
1023.17
1023.16
1021.27
1021.39
1023.36
1026.54
1029.15
1030.34
1030.27
1028.63
1027.78
1027.85
1028.41
1028.48
1028.99
1029.61
1030.17
1029.92
1030.31
1031.44
1032.65
1032.96
1032.42
1032.03
1031.51
1029.38
1027.89
1028.36
1028.45
1028.37
1028.39
1029.26
1030.09
1029.87
1030.55
1032.29
1033.97
1034.96
1035.89
1037.33
1038.6
1038.54
1038.87
1040.83
1042.4
1042.42
1042.74
1042.07
1042.68
1042.19
1041.82
1042.87
1043.94
1044.36
1043.81
1043.74
1043.68
1042.39
1041.5
1041.25
1041.66
1041.64
1041.37
1041.45
1040.45
1039.18
1038.89
1039.85