1034.34
1033.87
1032.85
1031.1
1030.25
1029.86
1027.77
1026.26
1026.3
1026.35
1025.79
1024.9
1024.7
1024.82
1023.53
1022.3
1021.94
1021.88
1021.13
1020.55
1020.27
1020.86
1019.56
1019.51
1019.88
1019.89
1019.29
1019.42
1019.88
1020.44
1018.86
1018.75
1019.2
1018.77
1018.05
1016.98
1016.45
1015.89
1013.8
1012.51
1013.65
1013.48
1016.09
1015.85
1018.34
1019.6
1020.8
1021.02
1022.11
1021.61
1021.34
1021.51
1023.08
1024.13
1023.55
1023.03
1022.66
1021.81
1021.34
1023.73
1024.83
1025.84
1024.42
1024.33
1025.24
1027.58
1028.5
1031.2
1031.64
1030.58
1029.75
1030.02
1030.44
1030.42
1030.75
1031.54
1032.18
1031.35
1030.14
1032.17
1033.28
1033.48
1033.1
1032.94
1032.28
1030.47
1029.52
1029.47
1029.45
1029.52
1029.52
1030.65
1031.66
1031.27
1032.23
1033.94
1035.52
1035.89
1036.56
1037.3
1038.18
1037.92
1038.07
1038.83
1040.46
1040.38
1040.33
1040.44
1040.92
1039.95
1039.88
1040.64
1042.04
1042.31
1042.45
1042.34
1042.27
1040.98
1040.16
1040.65
1041.21
1041.06
1040.86
1040.94
1041.1
1039.86
1038.6
1039.56