1029.79
1028.6
1026.77
1024.48
1023.37
1022.71
1020.76
1020.13
1021.21
1022.01
1022.16
1021.85
1021.97
1021.88
1020.5
1019.97
1020.48
1020.62
1019.98
1019.71
1019.83
1020.17
1018.78
1018.81
1019.78
1019.66
1019.15
1018.89
1018.56
1017.62
1015.46
1015.72
1016.32
1015.72
1015.32
1014.03
1013.48
1012.25
1011.67
1010.23
1012.26
1013.52
1017.66
1019.41
1020.78
1020.65
1019.56
1018.79
1018.93
1018.93
1019.68
1020.05
1020.5
1020.2
1018.3
1019.39
1020.2
1021.8
1022.54
1022.97
1022.8
1022.14
1021.45
1023.36
1026.59
1028.99
1028.41
1029.83
1028.81
1026.46
1025.77
1026.67
1027.87
1027.71
1027.9
1028.42
1028.32
1028.26
1028.56
1030.47
1030.96
1030.41
1029.72
1029.19
1028.43
1026.46
1025.4
1026.53
1026.97
1027.3
1027.69
1029.08
1030.42
1030.15
1031.81
1033.93
1035.83
1036.63
1036.89
1037.87
1039.3
1040.59
1041.08
1042.35
1042.97
1042.37
1041.86
1041.2
1040.5
1040.4
1040.18
1040.56
1042.61
1042.43
1041.7
1041.21
1040.3
1038.32
1037.67
1038.23
1038.07
1037.69
1037.57
1038.33
1037.03
1035.14
1035.47
1037.6