1031.08
1029.83
1028.15
1026.43
1024.7
1024.04
1021.93
1020.28
1020.09
1020.33
1019.9
1019.59
1020.15
1020.65
1019.84
1019.4
1019.92
1020.09
1019.72
1019.31
1019.25
1019.04
1017.89
1018.07
1018.45
1018.44
1018.39
1017.73
1017.18
1017.25
1015.44
1014.04
1014.16
1012.97
1011.7
1009.57
1007.73
1006.16
1004.9
1003.18
1002.94
1006.59
1009.94
1011.32
1014.78
1016.41
1015.44
1014.61
1013.87
1013.08
1012.61
1013.24
1014.61
1016.53
1017.21
1018.84
1019.75
1019.83
1019.98
1018.73
1018.49
1017.79
1018.05
1020.7
1026.12
1028.63
1028.58
1027.53
1026.26
1024.65
1023.63
1023.54
1024.54
1024.65
1025.63
1026.02
1026.41
1027.07
1027.91
1029.28
1030.29
1030.02
1029.14
1028.32
1027.78
1025.93
1024.48
1024.83
1025.02
1024.89
1024.87
1025.46
1026.83
1027.29
1029.43
1032.13
1034.72
1036.13
1037.53
1038.38
1039.92
1040.77
1041.1
1042.76
1043.7
1044.07
1043.28
1042.73
1043.6
1043.07
1042.34
1043.54
1044.75
1043.95
1043.72
1043.17
1043.38
1041.58
1039.99
1040.15
1039.7
1039.22
1038.93
1038.38
1039.11
1038.43
1037.74
1038.64