1022.12
1022.65
1021.58
1020.72
1020.72
1021.58
1021.13
1019.32
1020.01
1021.15
1020.52
1019.3
1018.74
1019.15
1018.59
1017.48
1017.09
1017.42
1016.74
1015.89
1015.6
1016.13
1016.11
1014.78
1015.08
1015.82
1015.31
1014.58
1014.08
1014.83
1014.81
1013.82
1014.14
1014.5
1014.54
1014.48
1015.42
1017.01
1018.31
1017.64
1019.27
1022.05
1022.79
1022.71
1022.42
1023.15
1022.89
1021.14
1021.35
1021.32
1020.24
1019.35
1018.23
1018.07
1017.57
1017.12
1017.77
1019.32
1019.14
1018.79
1019.92
1022.21
1022.53
1022.42
1022.97
1024.08
1024.41
1023.17
1024.71
1023.74
1022.46
1023.06
1024.1
1023.39
1023.18
1023.76
1024.44
1024.43
1023.49
1023.8
1025.52
1025.14
1024.55
1024.65
1025.47
1025.16
1024.06
1024.7
1025.54
1025.05
1025.08
1025.43
1026.64
1026.76
1026.36
1026.9
1028.68
1029.23
1029.96
1030.76
1032.78
1033.34
1032.8
1033.36
1034.58
1034.43
1033.38
1033.17
1033.88
1032.95
1031.45
1031.39
1031.74
1031.33
1030.61
1030.22
1031.03
1030.99
1030.25
1030.4
1030.82
1030.6
1030.27
1030.51
1031.02
1030.95
1029.78
1030.67