1023.15
1023.67
1022.78
1021.82
1021.81
1022.46
1021.52
1019.07
1019.59
1020.69
1020.16
1018.92
1018.86
1018.94
1018.95
1017.17
1017.03
1017.05
1016.86
1015.73
1015.28
1016.32
1015.48
1013.32
1014.34
1015.04
1015.08
1014.14
1013.59
1014.2
1013.85
1012.59
1013.51
1014.06
1014.41
1014.45
1015.43
1017.37
1017.87
1016.82
1018.98
1022.42
1023.43
1023.2
1022.27
1022.68
1021.69
1019.27
1019.41
1019.95
1019.04
1018.23
1017.75
1018.1
1016.93
1015.98
1017.25
1018.56
1018.83
1018.55
1019.35
1021.58
1022.46
1021.95
1023.8
1025.97
1025.92
1025.25
1026.41
1025.24
1023.87
1024.31
1025.56
1025.34
1024.87
1024.84
1026.18
1025.54
1024.35
1025.56
1026.94
1026.7
1025.71
1025.74
1026.46
1025.43
1023.97
1024.6
1025.78
1025.58
1025.52
1025.9
1027.85
1027.52
1026.96
1027.68
1029.62
1030.75
1031.22
1032.45
1034.67
1035.46
1034.61
1035.44
1036.31
1035.62
1034.69
1034
1034.49
1032.91
1031.17
1031.49
1032.09
1031.73
1031.4
1030.79
1031.36
1031.28
1030.55
1030.72
1031.45
1031.25
1031.05
1031.15
1031.76
1031.76
1030.7
1031.9