1022.08
1022.27
1021.65
1020.99
1021.11
1021.59
1020.34
1018.4
1019.04
1019.94
1019.45
1018.83
1019.07
1018.8
1018.14
1017.16
1017.51
1018.11
1017.73
1017.04
1016.98
1017.85
1017.24
1016.05
1016.07
1016.41
1016.16
1015.25
1014.8
1015.49
1015.09
1014.31
1015.06
1015.08
1014.55
1013.9
1014.12
1014.93
1014.72
1015.23
1017.17
1018.09
1018.57
1018.54
1018.71
1019.58
1019.69
1019.15
1019.75
1020.6
1020.45
1020.77
1021.16
1022.19
1021.96
1021.68
1022.25
1022.81
1022.29
1022.43
1022.31
1024.18
1025.64
1025.62
1026.7
1028.38
1027.92
1028.27
1028.67
1028.32
1027.04
1027.39
1028.22
1027.66
1027.55
1027.43
1028.04
1027.95
1027.1
1027.72
1028.18
1027.84
1027.68
1027.45
1027.37
1027.46
1026.13
1026.89
1027.76
1028.01
1028.29
1029
1030.26
1030.81
1030.79
1031.4
1033.19
1033.6
1033.95
1034.4
1035.47
1034.73
1033.06
1032.83
1032.95
1032.47
1031.81
1031.58
1032.25
1032.03
1031.03
1031.22
1031.43
1030.93
1031.1
1031.97
1033.45
1032.91
1031.39
1031.79
1032.61
1032.7
1032.23
1032.56
1033.15
1033.51
1032.24
1032.69