1026.68
1026.5
1025.42
1024.54
1023.79
1024.12
1022.61
1020.61
1020.84
1021.93
1021.54
1020.9
1020.61
1020.9
1020.03
1019.12
1019.21
1019.62
1018.97
1019.15
1018.95
1019.15
1017.84
1016.34
1016.57
1016.98
1016.86
1015.64
1015.15
1015.08
1013.98
1012.9
1013.31
1013.14
1012.54
1011.56
1011.6
1012.73
1012.71
1014.21
1020.51
1021.99
1023.19
1022.88
1021.96
1020.59
1018.86
1017.32
1017.66
1018.33
1018.43
1017.97
1018.15
1018.86
1017.77
1017.16
1018.62
1019.52
1020.06
1020.74
1021.11
1023.5
1023.66
1024.66
1026.59
1027.6
1026.85
1026.72
1027.04
1025.81
1024.41
1024.91
1025.64
1026.36
1026.9
1027.26
1027.79
1027.09
1026.22
1026.71
1027.15
1026.77
1026.38
1026.18
1025.72
1024.63
1023.7
1024.75
1025.83
1026.99
1027.66
1029.07
1031.6
1032.88
1033.47
1034.5
1036.11
1036.9
1037.22
1038.35
1040.09
1040
1039.32
1039.36
1039.55
1038.69
1038.37
1037.04
1037.55
1037.61
1035.93
1036.6
1036.8
1035.14
1035.03
1034.65
1035.03
1033.79
1031.34
1031.77
1032.96
1033.21
1033.14
1033.81
1034.31
1034.21
1033.39
1034.29