1028.36
1027.53
1026.03
1024.59
1023.78
1022.66
1020.73
1019.88
1021.56
1022.34
1022.54
1021.54
1021.59
1020.81
1019.17
1018.87
1020.25
1020.64
1019.94
1020.03
1020
1019.63
1017.68
1017.37
1018.73
1019.03
1018.59
1018.64
1017.91
1017.02
1014.96
1014.68
1015.49
1014.82
1015.05
1013.87
1013.3
1013.52
1011.27
1011.46
1016.44
1019.61
1021.75
1023.07
1022.69
1020.74
1018.44
1017.65
1018.5
1018.9
1018.88
1019.56
1019.52
1019.51
1018.69
1018.86
1020.96
1021.66
1022.21
1022.86
1023.08
1023.69
1023.7
1024.95
1027.34
1028.79
1028.55
1029.23
1028.62
1026.07
1025.27
1026.61
1027.23
1027.94
1028.8
1029.13
1028.93
1027.96
1028.04
1029.62
1029.63
1028.95
1028.61
1028.52
1027.41
1024.9
1024.22
1026.09
1026.9
1027.84
1028.81
1029.98
1031.2
1031.15
1032.3
1034.7
1036.42
1036.97
1037.62
1037.99
1039.88
1041.97
1041.52
1041.75
1041.63
1040.29
1039.4
1038.4
1037.88
1038.68
1037.96
1038.41
1039.73
1038.02
1037.37
1036.43
1036.16
1036.18
1034.89
1035.77
1035.89
1036.04
1035.87
1035.55
1034.6
1033.69
1033.65
1036.2