1029
1028.06
1026.68
1024.89
1023.8
1023.49
1022.26
1020.87
1021.02
1021.53
1021.31
1020.68
1020.94
1020.91
1020.62
1019.79
1020.18
1020.19
1019.83
1019.35
1019.58
1019.57
1018.78
1017.81
1018.21
1018.04
1017.27
1016.72
1015.6
1015.15
1013.81
1012.51
1011.93
1010.88
1009.55
1007.43
1005.29
1004.41
1003.41
1004.68
1010.83
1012.99
1015.57
1016.75
1017.1
1016.36
1014.95
1012.69
1013
1013.04
1013.02
1013.85
1015.15
1016.87
1017.63
1018.19
1018.15
1017.97
1017.51
1017.36
1017.6
1018.78
1021.59
1024.92
1027.54
1028.46
1027.63
1025.09
1024.37
1023
1021.87
1022.54
1023.48
1023.86
1024.59
1025.32
1026.73
1026.95
1027.47
1028.29
1028.33
1027.63
1026.79
1025.85
1025.34
1023.91
1022.44
1022.91
1023.18
1023.72
1024.54
1026.07
1028.34
1030.58
1032.55
1035.13
1037.23
1038.21
1039.44
1040.52
1042.89
1042.69
1042.59
1043.93
1045.06
1044.79
1043.93
1042.87
1043.29
1041.78
1041.29
1043.22
1042.1
1042
1040.92
1040.12
1039.43
1037.52
1036.01
1035.86
1035.95
1035.73
1035.41
1036.14
1036.24
1036.33
1036.27
1037.6