1010.1
1010.13
1009.89
1009.02
1010.24
1013.19
1014.14
1012.87
1015.71
1019.98
1021.91
1024.62
1027.93
1031.41
1031.87
1029.26
1030.14
1031.52
1032.38
1031.95
1032.3
1033.71
1032.62
1029.58
1029.1
1030.24
1030.65
1029.73
1030.2
1031.96
1031.89
1030.78
1031.98
1033.5
1033.48
1032.36
1032.63
1032.63
1031.11
1027.31
1025.95
1027.55
1027.25
1025.66
1025.71
1027.98
1027.98
1025.32
1026.55
1028.21
1029.16
1028.69
1029.93
1033.55
1033.78
1031.33
1031.52
1032.2
1031.59
1029.38
1028.49
1028.44
1026.08
1021.77
1020.56
1020.29
1018.3
1015.11
1016.13
1015
1012.27
1012.59
1014.74
1017.58
1018.12
1019.89
1021.32
1021.27
1019.46
1020.13
1021.78
1022.03
1023.43
1023
1024.86
1024.77
1023.04
1024.15
1027.09
1028.75
1029.58
1030.85
1033.41
1033.05
1030.29
1030.29
1031.99
1032.26
1030.53
1030.04
1030.92
1029.51
1026.16
1026.05
1027.62
1027.38
1025.43
1024.92
1025.83
1024.96
1022.11
1021.92
1022.49
1021.64
1019.87
1019.15
1020.08
1018.85
1016.27
1015.95
1016.28
1016.13
1013.5
1013.24
1013.71
1013.01
1009.85
1009.2