1030.85
1031.89
1032.43
1033.11
1032.74
1032.55
1033.03
1031.35
1030.19
1029.43
1029.17
1029.38
1029.52
1029.8
1030.94
1031.26
1031.24
1031.09
1031.67
1032.02
1032.04
1031.62
1031.57
1030.77
1029.82
1029.25
1028.94
1028.75
1029.11
1029.38
1031.72
1032.5
1033.58
1034.39
1035.37
1036
1036.05
1035.54
1035.82
1034.6
1033.2
1033.03
1032.29
1032.12
1031.63
1031.57
1031.99
1031.2
1029.82
1029.5
1029.29
1028.28
1027.73
1026.74
1026.83
1025.76
1025.44
1026.62
1027.23
1028
1028.94
1028.98
1029.63
1029.34
1028.82
1028.5
1028.26
1027.01
1026.2
1025.43
1024.33
1022.97
1022.67
1022.94
1023.23
1023.41
1023.66
1024.99
1024.94
1024.41
1024.61
1025.21
1025.25
1025.3
1024.77
1025.33
1024.86
1023.65
1023.73
1023.67
1023.85
1024.47
1024.8
1025.78
1025.85
1026.06
1026.63
1027.36
1028.17
1028.34
1028.12
1028.54
1028.22
1027.38
1027.08
1027.05
1026.72
1025.83
1025.16
1026.27
1026.74
1026.47
1026.98
1027.25
1027.96
1028.04
1027.66
1027.92
1026.59
1024.98
1024.13
1023.26
1022.46
1021.18
1019.76
1019.77
1018.57
1017.44