1025.74
1025.11
1021.93
1020.69
1021.73
1020.93
1019.85
1018.89
1019.58
1019.97
1017.44
1017.61
1019.34
1019.87
1019.09
1018.29
1020.69
1022.36
1019.9
1020.65
1021.9
1022.25
1022.13
1021.41
1023.39
1024.07
1022.09
1022.33
1023.38
1023.7
1023.37
1022.3
1022.31
1021.87
1019.44
1018.63
1019.63
1019.94
1018.58
1018.56
1019.99
1019.88
1018.86
1020.04
1021.53
1021.7
1021.62
1020.9
1022.83
1023.54
1022.23
1023.38
1025.53
1025.93
1026.79
1025.56
1027.38
1027.21
1024.65
1025.46
1027.47
1028.01
1027.23
1027.95
1029.41
1030.73
1029.29
1033.3
1033.52
1032.06
1030.81
1031.15
1029.32
1025.43
1025.62
1027.38
1028.01
1027.31
1027.39
1030.09
1031.03
1028.91
1029.25
1031.66
1031.95
1031.36
1030.64
1031.83
1031.52
1028.19
1027.71
1028.43
1027.87
1026.49
1024.87
1025.96
1025.88
1023.01
1023.7
1024.29
1024.28
1024.23
1023.18
1024.81
1025.35
1023.61
1024.89
1027.96
1028.18
1028.54
1028.43
1029.93
1030.12
1026.76
1027.2
1027.96
1027.4
1026.19
1025.42
1026.19
1025.55
1023.03
1023.37
1024.59
1024.22
1023.63
1023.26
1024.66