1028.63
1028.5
1023.26
1021.9
1023.51
1023.64
1023.44
1023.09
1023.07
1023.44
1019.01
1019.1
1021.88
1022.99
1022.82
1022.3
1022.94
1021.38
1015.36
1013.63
1013.55
1014.31
1013.55
1013.69
1016.41
1018.44
1016.84
1017.54
1022.54
1024.02
1024.4
1024.31
1024.31
1023.93
1019.22
1018.71
1020.8
1021.38
1020.44
1018.69
1019.37
1018.73
1014.2
1013.54
1015.51
1016.55
1018.72
1023.34
1029.59
1033
1032
1035.86
1042.07
1045.66
1046.52
1048.12
1048.98
1049.01
1042.02
1039.42
1041.95
1041.46
1040.62
1041.33
1042.34
1042.68
1039.31
1044.04
1045.53
1043.42
1040.97
1039.8
1035.64
1027.49
1024.11
1025.93
1025.79
1025.42
1025.04
1026.38
1025.63
1019.78
1017.23
1019.24
1019.41
1018.29
1017.81
1018.41
1018.16
1013.15
1012.06
1017.09
1022.24
1023.75
1026.17
1030.32
1032.16
1028.45
1029.1
1033.13
1035.63
1035.08
1034.53
1035.39
1035.38
1031.54
1029.52
1032.13
1032.45
1030.53
1029.39
1028.52
1027.4
1022.02
1019.77
1021.17
1021.84
1020.94
1020.88
1022.16
1024.71
1023.75
1022.68
1026.3
1029.31
1030.59
1032.41
1035.26