1026.73
1026.12
1023.29
1023.34
1022.69
1021.79
1021.03
1019.79
1019.82
1019.49
1017.36
1017.2
1017.56
1017.65
1017.22
1016.56
1017.74
1018.69
1017.61
1018.91
1020.1
1021.16
1021.55
1021.52
1023.09
1023.95
1023.34
1023.58
1024.74
1025.45
1025.91
1025.27
1026.1
1026.3
1024.67
1024.62
1024.81
1024.44
1024.1
1023.86
1024.74
1023.82
1021.93
1022.02
1022.71
1023.17
1022.56
1021.84
1022.64
1022.57
1021
1021.25
1022.53
1023.31
1024.21
1024.09
1025.63
1024.95
1023.07
1023.11
1023.56
1022.63
1022.08
1020.18
1019.91
1021.32
1021.17
1023.93
1023.94
1023.16
1021.21
1021
1019.06
1016.84
1016.71
1017.48
1017.55
1017.75
1017.56
1019.26
1019.87
1019.48
1021.26
1023.73
1025.02
1026.48
1027.54
1029.56
1030.14
1028.93
1029.23
1030.18
1030.51
1030.46
1030.05
1030.79
1031.04
1028.8
1029.25
1028.85
1029.61
1027.46
1026.52
1026.31
1025.05
1021.62
1021.46
1020.32
1020.69
1021.89
1021.98
1022.96
1022.68
1021.52
1022.72
1024.17
1024.97
1024.83
1025.32
1026.63
1027.12
1025.49
1025.48
1026.65
1026.87
1026.13
1026.02
1026.23