1018
1018.06
1019.42
1018.17
1016.12
1016.96
1017.82
1017.61
1017.7
1017.78
1019.18
1018.33
1016.34
1016.93
1018
1018.09
1017.93
1018.41
1019.97
1018.93
1016.89
1017.47
1018.91
1018.24
1018.02
1019.01
1021.13
1020.07
1019.2
1020.44
1022.01
1022.33
1022.55
1023.37
1024.86
1023.78
1022.28
1022.86
1023.21
1022.71
1022.1
1022.55
1023.65
1022.03
1019.77
1019.59
1019.65
1018.95
1018.07
1018.26
1019.57
1017.51
1014.81
1015.05
1015.34
1014.57
1014.41
1015.18
1016.77
1015.68
1014.52
1016.55
1018.86
1019.02
1019.47
1020.04
1021.99
1018.8
1019.19
1019.53
1019.29
1019.34
1019.9
1021.65
1020.3
1018.87
1019.7
1020.39
1019.93
1020.13
1021.22
1022.88
1021.84
1019.66
1020.11
1021.02
1020.72
1020.73
1021.68
1023.04
1021.59
1020.11
1020.98
1021.91
1021.44
1021.45
1021.54
1022.73
1021.34
1019.62
1018.91
1019.24
1018.14
1017.57
1016.66
1017.99
1016.2
1013.98
1015.7
1016.76
1016.38
1015.96
1016.7
1017.83
1016.63
1014.99
1015.62
1016.62
1015.98
1016.25
1017.15
1017.92
1016.97
1014.65
1015.14
1015.97
1015.1
1014.51