1018.92
1019.04
1019.79
1018.83
1019.16
1022.2
1023.77
1022.37
1021.88
1023.19
1023.51
1021.12
1020.76
1021.84
1021.36
1020.24
1019.22
1019.26
1018.61
1016.38
1016.74
1019.1
1020.23
1020.6
1020.66
1021.96
1022.01
1019.48
1020.14
1023.67
1026.6
1027.75
1028.83
1031.09
1033.6
1033.2
1033.59
1035.73
1036.68
1037.05
1037.87
1038.86
1038.87
1035.02
1033.5
1034.92
1034.45
1033.1
1032.03
1032.26
1030.08
1026.2
1025.91
1028.3
1028.54
1027.36
1026.37
1026.94
1025.09
1021.76
1021.84
1024.58
1025.01
1023.9
1023.15
1023.12
1021.28
1017.42
1021.25
1023.52
1025.07
1026.49
1028.59
1028.86
1026.62
1026.48
1028.38
1028.99
1028.79
1028.55
1029.58
1029.65
1027.19
1026.51
1028.73
1029.59
1029.71
1029.89
1031.31
1031.12
1028.84
1028.92
1032.26
1033.47
1034.14
1035.09
1037.61
1038.42
1035.43
1034.85
1036.05
1036.93
1037.12
1037.72
1038.75
1037.51
1033.5
1032.11
1032.93
1032.47
1030.98
1029.41
1028.47
1025.14
1021.08
1019.69
1021.34
1020.88
1019.37
1017.97
1018.01
1015.43
1012.31
1012.01
1014.15
1015.44
1017.19
1018.8