1020.32
1020.08
1020.27
1018.87
1017.17
1017.41
1016.83
1015.73
1016.06
1015.85
1015.8
1013.05
1010.11
1010.5
1011.95
1013.44
1015.41
1017.45
1020.34
1021.78
1022.83
1024.7
1026.51
1026.97
1026.79
1027.59
1029.1
1029.02
1029.04
1030.25
1031.39
1031.65
1031.78
1031.64
1032.53
1031.55
1030.61
1031.23
1031.2
1029.97
1028.61
1027.77
1027.45
1025.3
1023.53
1023.33
1022.72
1021.25
1020.23
1020.33
1021.09
1020.11
1019.63
1021.1
1021.99
1021.69
1021.83
1022.74
1024.25
1023.43
1022.88
1023.89
1024.82
1024.58
1025.01
1025.95
1027.74
1027.59
1029.02
1029.71
1030.16
1030.64
1031.22
1032.79
1032.54
1032.45
1033.81
1034.37
1034.44
1034.75
1035.5
1036.88
1036.86
1036.56
1037.55
1038.04
1037.51
1037.73
1037.88
1038.81
1037.82
1037.32
1038.19
1038.63
1038.01
1037.66
1037.01
1036.99
1035.1
1033.29
1032.06
1031
1028.58
1026.73
1025.32
1024.93
1022.45
1020.53
1020.58
1019
1017.58
1016.89
1017.06
1017.83
1017.44
1017.14
1018.02
1018.26
1017.55
1017.48
1017.68
1018.22
1017.83
1017.67
1018.87
1019.59
1019.93
1019.92