1019.76
1020.66
1020.75
1019.55
1020.8
1021.55
1021.92
1021.58
1021.2
1021.95
1022.09
1020.69
1020.75
1020.27
1019.43
1017.88
1016.48
1015.47
1014.32
1011.17
1009.55
1008.68
1008.68
1008.54
1007.41
1007.07
1006.8
1004.59
1003.12
1000.72
999.326
1001.38
1008.48
1015.44
1022.6
1028.81
1035.49
1041.27
1046.06
1051.21
1055.4
1058.21
1059.3
1058.75
1059.15
1058.69
1056.72
1055.12
1054.04
1052.6
1051.71
1049.95
1050.17
1050.34
1049.45
1048.5
1047.59
1046.79
1045.03
1042.61
1042.42
1041.85
1040.85
1039.98
1038.48
1037.28
1035.09
1030.62
1029.39
1027.66
1026.43
1026.44
1027.02
1027.09
1026.71
1029.21
1032.43
1035.36
1038.39
1039.46
1039.09
1039.64
1039.41
1041
1042.32
1041.11
1038.74
1036.42
1033.79
1031.22
1029.03
1028.18
1028.79
1028.76
1029.03
1029.27
1029.78
1030.37
1029.01
1028.32
1027.25
1025.3
1023.35
1022.04
1021.41
1022.13
1022.28
1023.71
1024.84
1026.32
1028.44
1030.71
1033.77
1035.06
1035.7
1037.52
1038.58
1037.84
1036.81
1034.09
1032.14
1031.46
1029.33
1028.4
1028.04
1028.18
1028.84
1029.69