1031
1030.24
1030.04
1029.9
1027.94
1026.5
1025.82
1025.86
1025.69
1025.3
1026.08
1027.08
1025.65
1026.1
1027.16
1028.18
1028.59
1028.17
1028.51
1028.81
1026.98
1026.48
1026.74
1027.07
1026.56
1025.51
1025.66
1025.41
1023.06
1022.39
1022.35
1021.65
1020.95
1019.98
1020
1020.21
1018.55
1019.02
1019.32
1019.33
1019.14
1018.8
1019.28
1019.44
1017.77
1017.5
1017.8
1017.79
1017.78
1017.21
1018.39
1019.03
1017.59
1018.1
1019.22
1020.03
1020.31
1020.63
1021.22
1022.01
1020.83
1021.57
1023.08
1024.09
1025.03
1025.88
1027.11
1027.47
1028.35
1029.49
1030.76
1031.44
1031.9
1032.74
1033.72
1032.83
1033.37
1034.57
1035.4
1035.76
1035.88
1036.67
1036.68
1035.39
1035.06
1035.7
1035.5
1035.31
1034.66
1034.76
1034.49
1032.68
1032.15
1031.69
1030.99
1030.2
1028.77
1028.55
1027.81
1025.92
1025.31
1025.12
1024.82
1024.63
1023.85
1023.74
1022.99
1020.68
1020.27
1020.16
1019.46
1019.08
1018.46
1019.16
1018.89
1017.72
1018.19
1018.58
1019.01
1019.04
1018.84
1019.15
1018.79
1017.1
1017.09
1016.85
1017
1016.97