1028.03
1026.2
1024.91
1023.68
1021.32
1021.57
1021.66
1021.38
1021.57
1021.92
1023.07
1024.29
1023.76
1024.7
1025.5
1026.11
1026.09
1025.47
1025.57
1025.72
1024.73
1025.03
1025.52
1026.18
1026.05
1025.3
1025.51
1025.35
1023.52
1022.94
1022.75
1022.38
1021.78
1021.1
1020.99
1021.32
1019.88
1020.38
1020.53
1020.21
1020.22
1019.5
1019.77
1019.55
1017.95
1017.35
1017.04
1016.86
1016.83
1016.48
1017.38
1017.71
1016.99
1018.14
1019.26
1020.09
1020.56
1020.67
1021.64
1022.14
1021.42
1022.57
1023.72
1025.05
1026.09
1026.74
1027.88
1028.58
1029.69
1030.26
1031.46
1031.97
1032.22
1032.84
1033.63
1033.04
1033.19
1033.81
1034.83
1035.48
1035.51
1036.27
1036.34
1035.16
1034.74
1035.27
1035.52
1035.16
1034.6
1034.78
1034.32
1032.87
1032.48
1032.16
1031.79
1031.13
1030.35
1029.93
1029.44
1027.6
1027.26
1027.17
1026.82
1026.3
1025.55
1025.28
1024.44
1022.55
1022.28
1021.58
1021.15
1021.19
1020.27
1020.53
1020.7
1019.76
1020.12
1019.96
1019.98
1019.79
1019.34
1019.41
1019.05
1017.97
1018.29
1018.26
1018.31
1018.54