1025.31
1023.26
1023.88
1025.12
1024.94
1025.3
1026.06
1026.79
1026.71
1025.86
1025.66
1025.93
1024.95
1024.39
1024.13
1023.96
1023.61
1023.2
1023.49
1024.04
1023.5
1023.32
1022.91
1022.82
1021.93
1020.57
1019.93
1019.78
1018.76
1018.68
1019.01
1019.6
1019.76
1019.02
1019.25
1019.63
1018.56
1018.49
1018.63
1018.38
1018.17
1016.81
1015.47
1013.88
1010.9
1008.47
1006.89
1006.29
1007.3
1008.21
1009.74
1011.6
1012.51
1014.07
1015.29
1015.23
1014.04
1013.6
1013.47
1014.73
1015.2
1016.5
1017.96
1019.41
1020.15
1020.1
1020.55
1021.3
1022.48
1022.26
1021.64
1020.94
1019.51
1019.15
1020.3
1020.96
1023.01
1023.61
1024.37
1024.37
1023.6
1023.44
1023.58
1022.49
1022.46
1022.48
1022.03
1021.91
1021.67
1022.05
1021.84
1021.84
1022.85
1023.61
1024.2
1023.8
1021.81
1020.86
1019.92
1018.57
1018.39
1018.4
1018.78
1019.31
1019.73
1019.85
1020.41
1019.45
1018.44
1018.21
1018.04
1017.72
1016.61
1016.43
1016.38
1015.82
1016.78
1017.09
1017.49
1017.67
1017.04
1016.79
1016.01
1014.96
1016.01
1014.6
1015.19
1015.46