1030.33
1029.34
1029.13
1027.36
1024.37
1024.15
1026.14
1026.29
1025.78
1025.16
1025.4
1023.68
1020.67
1020.96
1022.51
1023.23
1023.34
1023.22
1024.13
1022.06
1019.83
1020.7
1022.37
1022.81
1022.72
1023.81
1025.07
1024.16
1022.45
1023.02
1023.39
1023.07
1021.81
1020.89
1020.95
1020.78
1019.04
1019.34
1019.63
1019.86
1018.69
1017.81
1018.55
1017.75
1015.29
1015.88
1017.37
1018.27
1018.82
1018.7
1020.19
1019.24
1017.3
1017.94
1020.34
1022.05
1023.16
1022.64
1023.34
1021.88
1019.69
1020.49
1022.49
1022.41
1022.58
1022.99
1023.72
1020.76
1021.3
1022.28
1023.64
1024.08
1024.4
1025.2
1024.03
1022.53
1023.09
1024.51
1026.1
1026.38
1026.55
1027.58
1026.42
1024.26
1024.39
1025.8
1026.25
1026.26
1025.94
1026.2
1024.08
1021.34
1021.72
1022.09
1021.95
1021.37
1020.54
1020.9
1019.26
1016.67
1016.95
1017.22
1017.5
1017.19
1016.54
1017.24
1015.49
1013.16
1014.16
1016.06
1016.74
1017.3
1017.74
1018.24
1017.08
1014.59
1014.62
1016.18
1017.73
1017.28
1016.93
1017.18
1015.83
1013.48
1014.71
1016.14
1016.89
1017.67