1032.84
1031.61
1032.22
1032.55
1030.48
1030.48
1030.2
1030.11
1029.31
1028.3
1028.48
1028.5
1026.55
1026.43
1027.23
1027.48
1027.44
1027.29
1027.99
1027.88
1025.88
1025.51
1025.46
1024.3
1023.39
1022.44
1022.75
1022.86
1021.23
1021.19
1021.04
1020.67
1019.54
1018.69
1018.34
1018.55
1017.04
1017.79
1018.39
1018.11
1018.28
1018.27
1019.22
1019.99
1018.94
1019.07
1019.78
1019.94
1019.7
1019.5
1020.37
1020.65
1019.36
1019.43
1020.47
1020.4
1020.78
1020.56
1021.49
1022.14
1021.05
1021.58
1022.91
1022.99
1023.46
1023.68
1024.69
1023.85
1024.68
1025.5
1026.04
1026.54
1027
1027.88
1028.57
1027.99
1028.78
1029.93
1030.42
1030.76
1030.54
1031.49
1032.02
1030.65
1030.14
1030.85
1030.47
1030.24
1029.76
1029.54
1029.32
1027.71
1027.44
1027.27
1026.54
1025.59
1024.62
1024.57
1024.01
1022.42
1022.3
1021.92
1021.1
1021.01
1020.59
1020.85
1020.94
1019.3
1019.57
1020
1020.01
1019.66
1018.93
1018.87
1018.97
1017.24
1017.3
1017.61
1018.09
1018.19
1018.22
1018.9
1018.74
1017.65
1017.54
1017.54
1017.46
1017.2