1029.39
1028.49
1028.04
1027.78
1026.34
1027.13
1026.98
1026.4
1025.11
1023.54
1022.73
1021.7
1020.08
1021.27
1022.3
1023.52
1024.83
1025.56
1027.8
1029.18
1028.42
1029.05
1029.3
1029
1028.37
1027.37
1027.14
1025.39
1023.03
1022.88
1022.83
1022.47
1022.29
1021.61
1021.59
1020.72
1018.38
1018.64
1018.19
1017.65
1017.21
1016.69
1017.58
1017.41
1016.18
1017.35
1018.06
1018.82
1019.42
1019.66
1021.16
1021.21
1020.76
1021.52
1022.52
1022.33
1022.51
1022.6
1023.55
1022.6
1021.66
1023.45
1024.61
1024.76
1025.39
1025.68
1026.86
1026.04
1027.18
1027.58
1027.71
1027.98
1027.85
1028.77
1028.6
1028.02
1029.32
1030.17
1030.49
1030.71
1030.78
1031.78
1031.57
1030.17
1031.01
1031.2
1030.95
1030.78
1030.16
1030.6
1029.69
1028.35
1028.65
1028.41
1027.5
1026.48
1025.03
1024.73
1023.28
1021.59
1021.42
1020.78
1020.41
1020.21
1019.03
1019.99
1019.25
1018.16
1018.9
1018.96
1019.13
1019.18
1018.98
1019.51
1019.05
1017.88
1018.67
1018.62
1018.14
1017.88
1018.09
1018.67
1018.18
1017.16
1018.59
1019.02
1018.84
1018.85