1030.59
1029.65
1029.96
1030.19
1027.67
1027
1027.91
1028.14
1026.94
1026.23
1026.39
1026.5
1024.44
1024.03
1024.91
1025.1
1024.24
1023.8
1024.29
1024.13
1021.9
1021.6
1021.84
1022.28
1021.7
1021.03
1021.89
1022.2
1020.23
1019.96
1020.05
1019.69
1018.51
1017.62
1017.81
1018.42
1016.82
1016.82
1018.12
1018.69
1018.95
1018.87
1019.76
1020.46
1018.61
1018.44
1019.6
1019.9
1019.29
1018.82
1019.37
1020.14
1018.28
1018.1
1019.32
1019.39
1019.2
1018.96
1019.79
1020.43
1019.21
1019.51
1020.73
1021.39
1021.83
1021.98
1023.03
1022.2
1022.76
1023.79
1024.64
1024.84
1024.63
1025.49
1026.71
1025.41
1026.18
1028.07
1028.94
1028.93
1028.35
1029.29
1029.84
1028.23
1027.74
1028.76
1028.32
1027.56
1026.4
1026.76
1026.45
1024.82
1024.99
1025.49
1025.54
1024.82
1024.06
1024.36
1024.2
1022.2
1021.61
1021.59
1021.18
1020.39
1020.1
1021.25
1021.48
1019.76
1019.4
1020.3
1020.53
1019.6
1018.39
1018.29
1017.62
1015.71
1015.23
1015.76
1016.09
1016.74
1017.44
1018.14
1018.34
1017
1016.8
1017.42
1017.12
1016.17