1019.54
1019.06
1020.19
1021.49
1020.11
1019.45
1020.77
1021.58
1021.06
1020.45
1020.69
1021.85
1020.62
1020.19
1020.77
1021.4
1020.58
1019.65
1019.65
1020.25
1019.32
1018.92
1019.63
1020.48
1020.31
1020.28
1020.72
1021.84
1021.28
1020.7
1021.19
1021.66
1021.01
1020.3
1020.62
1021.61
1020.76
1020.73
1021.78
1022.06
1021.45
1020.94
1021.13
1021.49
1019.58
1018.51
1018.5
1017.51
1016.63
1015.39
1015.11
1015.01
1013.79
1013.12
1013.92
1015.17
1014.76
1015.3
1016.52
1018.52
1017.98
1018.49
1020.01
1020.91
1021.53
1021.65
1021.63
1021.44
1021.16
1021.84
1022.33
1022.3
1021.47
1022.17
1023.21
1022.83
1022.92
1023.63
1025.02
1025.11
1025.15
1025.94
1027.14
1026.47
1026.22
1027.46
1028.27
1027.63
1027.14
1027.46
1028.15
1027.29
1026.57
1026.55
1027.05
1026.39
1025.7
1026.32
1026.79
1026.01
1024.82
1025.03
1025.29
1024.93
1024.41
1024.82
1025
1023.47
1022.32
1021.93
1022.07
1021.27
1020.24
1020.5
1020.62
1019.45
1018.93
1019.76
1020.26
1019.95
1019.33
1019.57
1020.15
1019.26
1018.63
1019.22
1020
1019.42