1027.59
1026.52
1025.67
1025.93
1023.49
1023.22
1023.67
1024.06
1023.35
1022.89
1023.49
1024.67
1023.43
1022.97
1023.81
1024.02
1023.44
1022.86
1022.86
1023.1
1021.55
1020.82
1020.52
1020.67
1019.72
1018.95
1018.73
1019.15
1017.94
1017.53
1018.41
1019.1
1018.74
1019.07
1019.61
1020.75
1019.73
1019.96
1020.8
1021.01
1020.8
1020.49
1020.66
1020.74
1018.69
1017.72
1018.12
1017.47
1016.59
1015.31
1015.44
1015
1013.52
1013.09
1014.6
1015.25
1015.41
1015.61
1016.91
1018.11
1017.45
1018.2
1019.57
1020.23
1020.9
1020.51
1020.88
1019.94
1019.82
1020.86
1021.45
1021.86
1022.05
1023
1024.29
1023.97
1024.63
1025.75
1026.66
1027.05
1027.29
1028
1028.78
1027.9
1027.17
1028.06
1028.44
1027.89
1027.67
1027.34
1027.28
1026.08
1024.87
1024.81
1024.27
1023.35
1022.07
1021.88
1022.18
1020.91
1021.56
1023.68
1024.43
1023.78
1023.1
1022.64
1022.26
1020.26
1018.39
1017.8
1016.95
1015.23
1013.44
1014.96
1015.09
1015.32
1016.23
1017.47
1018.36
1018.43
1017.71
1017.69
1017
1014.4
1012.85
1011.78
1010.06
1010.64