1031.24
1030.02
1029.38
1029.82
1028.36
1026.81
1026.39
1026.67
1026.02
1025.16
1024.93
1025.56
1024.63
1023.84
1024.51
1025.12
1024.88
1024.31
1024.21
1024.3
1023.06
1022.21
1021.73
1021.65
1020.79
1019.8
1019.54
1020.02
1018.8
1018.5
1018.97
1019.68
1019.7
1019.57
1019.81
1020.58
1019.78
1019.58
1020.08
1020.21
1019.71
1019.02
1018.59
1018.84
1017.27
1015.91
1016.11
1015.62
1014.84
1013.9
1013.9
1013.87
1013.08
1013.01
1014.38
1015.07
1015.15
1015.44
1016.76
1017.65
1017.75
1017.51
1018.3
1019.05
1018.9
1018.97
1018.91
1018.71
1019.06
1019.94
1020.54
1020.86
1021.48
1022.41
1023.59
1024.67
1024.7
1025.81
1026.84
1027.08
1027.04
1027.56
1028.13
1027.57
1027.18
1027.85
1027.88
1027.5
1027.11
1027.06
1027.14
1025.47
1023.95
1023.55
1022.66
1021.15
1018.84
1020.04
1021.21
1023.25
1023.3
1024.07
1024.62
1023.73
1022.42
1021.8
1020.98
1017.82
1015.47
1013.52
1012.7
1013.16
1014.64
1015.79
1017
1017.3
1017.99
1018.45
1018.86
1017.87
1016.65
1015.76
1013.35
1009.82
1006.13
1005.62
1006.06
1007.06