1031.2
1030.05
1028.61
1028.51
1026.64
1025.05
1025.24
1025.7
1025.4
1025.19
1024.96
1025.35
1024.73
1024.25
1024.81
1025.46
1024.96
1024.04
1024.08
1024.13
1023.32
1022.02
1021.7
1022.18
1021.37
1020.23
1019.94
1020.05
1018.58
1017.64
1018.21
1019.09
1019.4
1019.32
1019.48
1020.06
1019.62
1018.98
1019.28
1018.98
1018.23
1017.47
1017.39
1017.63
1016.82
1015.26
1014.98
1014.54
1013.7
1012.49
1012.65
1013.19
1013.39
1012.81
1014.07
1015.1
1015.3
1015.72
1016.32
1017.51
1017.65
1017.12
1018.09
1018.59
1017.95
1017.45
1016.44
1017.24
1017.13
1018.48
1019.64
1020.42
1021.33
1022.07
1024.47
1025.06
1025.03
1026.31
1027.53
1027.33
1026.79
1027.1
1028.04
1028.04
1027.8
1028.42
1028.97
1028.2
1027.61
1026.48
1026.75
1025.69
1023.95
1022.53
1020.07
1019.55
1020.13
1021.4
1023.63
1022.73
1023.28
1024.24
1024.9
1023.38
1021.35
1019.73
1018.35
1015.5
1012.04
1012.33
1013.95
1015.33
1016.08
1017.79
1019.21
1018.96
1018.24
1018.88
1018.3
1017.53
1015.7
1012.96
1009.65
1007.71
1006.31
1007.42
1007.03
1008.14