1032.98
1030.94
1030.28
1030.73
1028.9
1027.09
1027.17
1027.67
1026.93
1026.34
1026.09
1026.3
1025.75
1025.44
1025.7
1026.02
1025.41
1024.74
1024.49
1024.74
1023.52
1022.15
1021.75
1021.74
1020.7
1019.68
1019.28
1019.96
1018.75
1018.28
1018.9
1019.61
1019.75
1019.62
1019.81
1020.51
1019.78
1019.39
1019.84
1019.87
1019.58
1018.86
1018.35
1018.14
1017.23
1016.07
1016.14
1015.88
1015.17
1014.1
1013.85
1013.89
1013.69
1013.42
1014.41
1015.41
1015.53
1015.74
1016.75
1017.98
1017.82
1017.63
1018.33
1019.5
1019.47
1019.06
1018.73
1018.81
1019.07
1019.83
1020.57
1021.3
1022.11
1022.83
1024.82
1024.92
1025.23
1026.38
1027.16
1026.69
1026.52
1027.19
1028.1
1027.83
1026.92
1027.73
1028.07
1027.85
1027.45
1027.12
1027.41
1026.07
1024.41
1023.48
1022.69
1020.75
1018.74
1018.71
1021.19
1022.91
1023.22
1024.09
1024.68
1023.55
1021.84
1020.27
1019.62
1016.48
1014.69
1012.84
1012.55
1012.91
1014.97
1016.73
1018.21
1018.1
1017.86
1018.17
1018.43
1017.62
1016.42
1015.28
1013.02
1009.93
1006.26
1003.56
1002.9
1005.66