1034.11
1032.24
1030.92
1031.37
1029.79
1027.23
1027.49
1027.89
1027.66
1026.72
1026.7
1027.59
1026.7
1025.8
1026.12
1026.42
1026.13
1025.12
1024.73
1025.32
1024.24
1022.93
1022.71
1023.05
1022.02
1021.04
1020.54
1020.7
1019.3
1018.08
1018.39
1019.32
1019.72
1019.76
1019.96
1020.76
1020.09
1019.37
1019.82
1019.67
1019.28
1018.74
1018.2
1018.37
1017.6
1016.1
1015.92
1015.47
1014.86
1013.76
1013.78
1014.19
1014.24
1013.88
1014.97
1015.92
1016.15
1016.15
1016.65
1018.06
1018.23
1017.55
1018.16
1019.16
1018.67
1018.25
1017.22
1017.34
1018.4
1019.36
1020.23
1020.72
1021.83
1022.61
1024.69
1025.82
1025.8
1026.74
1027.95
1027.48
1026.99
1027.14
1028.35
1028.04
1027.2
1027.93
1028.52
1028.12
1027.53
1026.58
1027.08
1025.9
1024.21
1022.48
1021.31
1020
1020.05
1021.64
1023.29
1023.11
1022.55
1023.63
1024.77
1023.76
1021.77
1020.3
1018.65
1016.2
1013.41
1012.78
1014.48
1015.55
1016.78
1018.28
1019.82
1019.25
1018.37
1018.77
1018.21
1017.66
1016.29
1014.1
1011.35
1009.43
1007.19
1006.97
1006.97
1007.59