1037.51
1036.43
1035.67
1034
1030.3
1028.38
1030.52
1031.2
1030.54
1029.66
1029.03
1027.99
1026.6
1025.89
1027.22
1028.28
1028.23
1027.06
1027
1026.17
1023.71
1022.86
1024.23
1024.52
1023.77
1022.75
1022.23
1021.15
1018.48
1018.08
1019.88
1020.97
1021.44
1021.52
1021.72
1020.69
1018.59
1018.56
1020.92
1021.32
1021.2
1019.99
1019.5
1018.94
1016.61
1015.68
1016.59
1016.29
1015.96
1014.96
1014.86
1014.65
1013.87
1013.53
1015.08
1016.01
1016.3
1016.55
1017.17
1018.41
1017.52
1017.5
1018.58
1019.78
1019.99
1019.24
1018.58
1018.92
1019.27
1020.47
1021.43
1022.36
1023.13
1023.58
1025.94
1026.01
1026.49
1027.41
1028.28
1027.75
1027.28
1027.76
1028.31
1027.55
1026.72
1028.06
1028.42
1028.63
1028.64
1028.39
1027.87
1026.43
1024.75
1024.29
1023.73
1022.16
1020.79
1022.82
1022.8
1021.85
1022.26
1025.59
1026.11
1024.76
1022.81
1021.17
1019.59
1016.14
1014.74
1013.74
1015.08
1016.58
1018.66
1021.11
1020.2
1018.62
1018.32
1020.56
1021.39
1020.39
1018.56
1016.47
1013.41
1010.48
1008.75
1007.42
1008.06
1009.98