1032.64
1031.85
1032.76
1032.97
1031.32
1030.41
1030.36
1029.7
1028.69
1027.81
1028.07
1029.09
1027.46
1027.22
1028.28
1028.86
1028.98
1028.78
1029.27
1029.61
1027.42
1026.96
1026.85
1026.65
1025.73
1024.73
1024.14
1023.76
1021.66
1020.75
1020.47
1019.87
1019.37
1018.93
1019.24
1019.51
1018.08
1018.5
1019.17
1019.53
1019.57
1019.16
1019.74
1020.16
1018.3
1017.77
1018.18
1018.21
1018.04
1017.39
1018.18
1018.72
1017.34
1017.39
1018.67
1019.18
1019.47
1019.42
1020.43
1021.36
1020.12
1020.64
1022.03
1022.78
1023.58
1023.95
1025.29
1025.37
1026.03
1027.35
1028.45
1029.23
1030.02
1030.88
1032.11
1031.49
1031.75
1032.98
1034.01
1034.28
1034.22
1035.16
1035.77
1034.2
1033.38
1034.1
1034.24
1033.93
1033.12
1033.16
1033.2
1031.35
1030.44
1030.25
1029.63
1028.5
1027.38
1027.3
1026.83
1024.53
1023.8
1023.33
1023.38
1023.1
1022.63
1023.08
1022.97
1020.73
1019.86
1019.71
1019.48
1018.2
1017.36
1017.65
1017.76
1016.46
1016.83
1017.89
1018.49
1018.87
1018.63
1019.08
1018.71
1016.94
1015.92
1015.87
1015.39
1014.84