1039.91
1038.84
1038.16
1037.73
1035.48
1034.41
1034.07
1033.83
1033.28
1031.78
1031.23
1031.24
1029.38
1028.21
1028.68
1028.81
1028.13
1027.35
1027.38
1027.25
1025.81
1024.69
1024.52
1024.27
1023.37
1022.58
1021.96
1022.39
1021.01
1020.53
1021.25
1021.43
1021.24
1021.01
1021.14
1021.4
1020.4
1020.11
1020.29
1019.85
1019.23
1018.4
1017.48
1017.39
1015.62
1014.33
1014.67
1014.18
1013.54
1012.84
1013.22
1013.26
1012.61
1012.18
1013.86
1014.91
1014.85
1014.98
1015.95
1016.26
1015.81
1015.83
1016.84
1017.78
1018.43
1018.3
1018.07
1017.33
1017.93
1019.1
1020.12
1021.39
1022.54
1023.25
1024.61
1024.97
1024.44
1025.09
1025.74
1025.8
1025.9
1026.65
1027.1
1025.99
1025.75
1026.35
1026.72
1026.62
1026.63
1026.64
1026.43
1024.24
1022.47
1021.82
1021.08
1019.98
1020.07
1020.59
1021.17
1023.23
1023.63
1025.05
1024.76
1023.29
1021.29
1019.59
1018.43
1014.89
1013.07
1014.65
1015.36
1016.04
1017.56
1018.65
1019.43
1018.59
1018.4
1018.25
1018.31
1017.45
1016.5
1015.52
1013.57
1010.64
1007.99
1007.37
1007.53
1007.58