1039.52
1037.76
1037.14
1036.53
1033
1032.66
1033.37
1033.15
1032.45
1031.39
1030.19
1029.92
1027.84
1027.04
1028.17
1028.46
1027.75
1026.9
1026.62
1025.96
1023.98
1023.62
1024.22
1023.8
1022.62
1021.81
1021.54
1021.61
1019.93
1019.8
1020.66
1021.3
1021.01
1020.7
1020.73
1020.72
1019.3
1018.83
1019.3
1019.14
1018.84
1018
1017.49
1017.29
1016
1014.89
1015.13
1014.67
1014.19
1013.34
1013.47
1013.33
1013.1
1012.98
1014.29
1014.93
1014.82
1014.98
1016.02
1016.66
1016.35
1016.04
1016.93
1017.79
1018.39
1018.16
1018.02
1017.61
1017.8
1018.79
1020.1
1021.45
1022.24
1023.11
1024.55
1024.67
1024.85
1025.41
1025.94
1025.39
1025.36
1026.1
1026.86
1026.28
1025.8
1026.89
1027.34
1027.13
1027.15
1027.48
1027.03
1024.64
1023.13
1022.58
1021.94
1020.85
1020.17
1021.04
1023.63
1023.13
1024.14
1025.4
1025.7
1024.18
1021.98
1020.35
1018.26
1015.26
1013.74
1015.14
1015.84
1017.2
1017.77
1019.04
1019.84
1018.99
1018.38
1019.01
1019.37
1018.48
1016.96
1015.81
1013.04
1010.35
1008.38
1008.24
1008.65
1010.33