1028.32
1027.28
1027.19
1027.23
1025.73
1024.86
1025.93
1026.53
1026.06
1025.49
1025.62
1025.8
1024.56
1024.12
1024.6
1024.71
1024.05
1023.22
1022.74
1022.58
1021.01
1020.43
1020.12
1020.98
1019.79
1018.49
1018.52
1018.75
1017.86
1017.52
1018.53
1019.49
1019.11
1018.52
1018.59
1019.29
1018.76
1019.12
1020.43
1021.08
1021.22
1021.25
1021.57
1021.71
1019.81
1019.35
1020.26
1020.22
1019.55
1018.75
1018.83
1018.66
1017.07
1016.07
1017.23
1017.07
1016.9
1016.37
1016.98
1018.44
1018.3
1018.71
1020.48
1021.14
1021.79
1022.33
1022.22
1021.8
1022.4
1023.34
1024.13
1024.61
1024.86
1025.4
1026.19
1025.39
1025.8
1027.14
1027.82
1027.86
1028.04
1028.86
1028.91
1027.69
1027.09
1028.2
1028.43
1027.99
1027.37
1027.12
1026.77
1025.1
1024.22
1025.02
1024.99
1024.75
1023.79
1023.95
1023.88
1022.8
1022.31
1022.15
1022.79
1022.32
1021.59
1021.96
1021.73
1019.66
1019.5
1019.04
1019.72
1018.77
1017.64
1016.01
1016.15
1014.96
1015.54
1016.39
1017.27
1017.38
1017.21
1017.67
1017.51
1016.26
1015.7
1016.11
1015.14
1013.53