1039.89
1038.9
1037.95
1037.53
1035.79
1034.18
1034.1
1033.77
1032.66
1031.7
1031.35
1031.41
1029.33
1028.72
1029.13
1029.04
1028.58
1027.97
1027.72
1027.55
1025.66
1024.67
1023.92
1023.66
1022.91
1021.85
1021.59
1021.83
1020.01
1019.93
1020.35
1020.49
1020.34
1020.73
1021.19
1021.77
1020.43
1020.59
1021.26
1020.83
1020.4
1020.06
1020.01
1019.93
1018.19
1017.21
1017.54
1017.28
1016.9
1015.61
1015.87
1015.87
1014.38
1014
1014.89
1015.81
1016.13
1016.44
1017.28
1018.39
1017.43
1017.54
1018.78
1019.37
1020.36
1020.73
1021.25
1020.52
1020.72
1021.47
1022.56
1023.35
1024.47
1025.57
1026.73
1026.23
1026.45
1027.81
1028.27
1028.47
1028.85
1029.47
1030.06
1028.81
1028.15
1028.93
1029.07
1028.8
1028.8
1028.76
1028.6
1027.08
1025.66
1024.88
1023.55
1022.68
1021.96
1021.68
1022.7
1021.66
1021.74
1022.71
1023.87
1023.43
1022.7
1021.92
1020.75
1017.39
1015.69
1015.07
1015.45
1015.23
1015.86
1017.19
1018.24
1017.31
1017.98
1018.88
1019.04
1018.38
1017.55
1017.05
1015.31
1012.64
1010.77
1010
1009.65
1009.14