1039.21
1038.03
1037.06
1037.04
1035.19
1033.72
1034.04
1033.53
1032.53
1031.45
1030.9
1031.19
1029.48
1028.5
1028.94
1029.18
1028.82
1028.13
1028.07
1028.38
1026.92
1025.75
1025.19
1025.23
1024.01
1022.99
1022.68
1022.51
1020.76
1020.15
1020.27
1020.13
1019.96
1019.72
1019.9
1020.44
1019.3
1019.48
1019.85
1019.79
1019.69
1019.16
1018.98
1018.64
1016.9
1015.58
1015.84
1015.33
1014.91
1013.95
1013.85
1014.18
1013.57
1013.39
1014.35
1015.1
1015.22
1015.79
1016.58
1017.49
1017.28
1017.45
1018.31
1019.33
1020.15
1020.27
1020.51
1019.85
1019.28
1020.27
1021.22
1022.6
1023.71
1024.81
1026.41
1026.33
1025.8
1027.25
1027.56
1027.96
1028.24
1028.57
1029.37
1027.93
1027.17
1028.11
1028.09
1028.23
1028.27
1028.26
1028.26
1026.23
1024.73
1023.93
1023.02
1022.54
1021.98
1022.34
1022.77
1022.42
1022.61
1022.82
1023.39
1022.6
1021.8
1020.9
1019.6
1016.5
1013.86
1014.63
1014.81
1015.15
1015.97
1016.63
1017.57
1017
1017.08
1017.94
1018.3
1017.93
1017.3
1016.35
1015.18
1012.39
1010.93
1010.38
1010.02
1010.99