1037.92
1036.54
1035.96
1035.93
1033.36
1033.46
1033.47
1033.01
1032.49
1030.82
1030.24
1029.91
1028.18
1027.58
1027.58
1027.36
1026.67
1025.69
1025.36
1025.44
1024.41
1023.97
1023.58
1023.82
1023.71
1022.48
1022.97
1022.87
1021.66
1021.38
1021.6
1021.72
1021.23
1020.77
1020.62
1020.68
1019.17
1019.02
1019.16
1018.01
1017.43
1016.01
1014.76
1014.01
1012.15
1011.53
1012.48
1012.84
1012.75
1012.5
1012.95
1013.03
1011.78
1012.14
1013.26
1014.02
1014.07
1014.98
1015.57
1015.97
1015.31
1015.75
1016.58
1017.4
1018.45
1018.41
1019.18
1017.43
1016.71
1016.28
1017.08
1018.63
1019.8
1021.52
1023.56
1023.8
1023.56
1024.02
1023.71
1023.78
1023.52
1024.29
1024.34
1023.08
1022.99
1023.93
1024.15
1024.44
1024.41
1025.1
1024.81
1023.39
1022.13
1020.5
1018.79
1017.63
1017.54
1018.99
1020.29
1021.18
1022.09
1022.63
1022.78
1021.44
1020.51
1018.63
1016.17
1012.8
1009.45
1010.93
1011.91
1013.15
1014.99
1016.7
1017.76
1017
1016.84
1016.95
1017.08
1016.16
1015.42
1013.88
1011.83
1009.98
1008.69
1008.35
1008.93
1010.02