1035.85
1034.57
1033.67
1033.77
1032.98
1032.52
1032.37
1032.35
1031.45
1030.3
1029.47
1029.43
1028.01
1026.81
1026.62
1026.25
1025.35
1024.21
1023.83
1024.11
1023.07
1022.45
1022.22
1022.61
1022.48
1021.6
1021.99
1022.52
1021.62
1021.44
1021.66
1021.67
1021.5
1020.76
1020.72
1020.63
1019.11
1018.81
1018.19
1017.05
1015.9
1013.87
1012.47
1011.51
1009.5
1008.54
1009.13
1009.8
1010.69
1010.91
1011.22
1011.46
1010.83
1010.68
1010.87
1011.29
1012.25
1013.05
1013.89
1014.68
1013.89
1014.69
1015.57
1016.39
1016.85
1017.21
1018.09
1017.28
1016.6
1015.12
1014.89
1015.78
1017.31
1019.81
1022.26
1022.22
1022.86
1022.44
1021.69
1021.55
1021.05
1021.31
1021.5
1021
1020.92
1021.59
1021.44
1021.59
1021.65
1022.12
1022.89
1022.24
1021.39
1020.35
1018.94
1017.3
1015.33
1015.47
1017.45
1018.67
1020.25
1020.83
1021.2
1020.75
1018.96
1017.78
1015.92
1012.88
1010.1
1010.88
1010.69
1011.09
1012.85
1014.73
1016.29
1016.45
1016.22
1016.26
1015.9
1014.8
1013.61
1012.04
1011.05
1009.6
1008.6
1008.73
1008.77
1009.59