1033.56
1032.85
1031.78
1032.2
1031.19
1031.21
1031.1
1031.32
1030.46
1029.6
1029.2
1029.39
1028.04
1027.04
1026.92
1026.72
1026
1025
1024.6
1024.52
1023.63
1022.67
1022.27
1022.4
1022.12
1021.27
1021.39
1021.93
1020.96
1020.89
1021.2
1021.4
1021.35
1020.76
1020.81
1021.03
1019.59
1019.31
1018.97
1018
1017.09
1015.25
1013.74
1012.65
1010.21
1008.84
1009.11
1009.36
1010.41
1010.96
1011.9
1012.69
1012.24
1011.93
1012.04
1012.26
1012.43
1012.96
1013.94
1015.2
1014.85
1015.69
1016.49
1017.23
1018.03
1017.84
1018.93
1018.98
1018.57
1017.09
1016.7
1016.99
1017.52
1019.49
1021.97
1022.49
1023.68
1023.58
1022.95
1022.71
1022.25
1022.65
1022.95
1022.51
1022.01
1022.46
1022.6
1022.81
1022.36
1022.53
1023.15
1022.73
1022.51
1021.68
1020.57
1018.07
1016.99
1016.27
1016.96
1017.87
1019.6
1020.62
1021.27
1021.28
1020.16
1019.59
1018.12
1015.33
1012.87
1011.97
1012.16
1012.06
1012.51
1014.03
1015.75
1016.03
1016.41
1016.77
1016.71
1016.1
1014.87
1013.86
1012.57
1011.49
1010.52
1010.05
1010.42
1010.45