1035.02
1034.94
1033.91
1034.3
1032.92
1032.13
1031.92
1031.75
1030.83
1029.18
1028.4
1028.19
1026.68
1025.16
1024.58
1024.22
1022.99
1021.88
1021.84
1022.44
1022.14
1021.47
1021.43
1022.11
1021.95
1021.44
1021.79
1022.24
1021.35
1021.23
1021.49
1021.37
1021.01
1020.16
1019.9
1019.59
1017.91
1016.91
1016.19
1014.61
1013.17
1011.03
1009.3
1007.92
1005.99
1006
1007.4
1008.66
1009.58
1009.35
1009.25
1009.02
1008.15
1007.93
1008.15
1009.03
1010.81
1011.07
1011.4
1011.81
1011.44
1011.95
1012.7
1013.26
1013.81
1015.07
1015.52
1014.87
1013.2
1011.29
1011.77
1013.64
1015.89
1018.59
1020.37
1020.45
1019.47
1018.85
1018.47
1017.65
1017.1
1016.97
1017.97
1017.79
1017.92
1018.01
1018.25
1018.73
1019.45
1019.6
1020.9
1020.71
1019.62
1018.7
1016.66
1014.9
1013.75
1014.11
1015.89
1017.28
1018.38
1019.09
1019.13
1018.6
1016.29
1014.19
1012.11
1009
1007.43
1007.89
1007.83
1009.3
1011.1
1013.38
1015.09
1014.9
1014.31
1013.73
1012.9
1011.57
1009.87
1008.26
1007.25
1006.42
1006.27
1006.64
1007.36
1008.23