1039.47
1038.37
1037.26
1036.97
1035.17
1033.5
1033.98
1033.55
1032.55
1031.15
1030.74
1030.63
1028.79
1027.51
1027.89
1028.04
1027.61
1026.88
1026.92
1027.2
1025.84
1024.74
1024.47
1024.77
1023.91
1023.13
1022.89
1022.96
1021.41
1020.79
1020.94
1020.99
1020.54
1020.12
1020.2
1020.49
1019.06
1018.77
1019.11
1018.83
1018.28
1017.46
1016.64
1016.14
1014.32
1013.1
1013.79
1013.71
1013.32
1012.4
1012.4
1012.49
1011.73
1012.12
1014.47
1015.08
1015.5
1015.3
1016.01
1016.23
1015.35
1014.98
1015.69
1016.59
1017.2
1016.89
1016.25
1013.83
1013.4
1014.27
1016.18
1019.84
1022.17
1023.69
1024.6
1023.09
1022.59
1023.64
1023.75
1023.48
1023.1
1024.01
1024.61
1022.64
1022.07
1022.89
1023.37
1023.96
1025.15
1025.64
1025.42
1022.93
1019.72
1018.14
1017.44
1019.15
1020.88
1021.93
1023.06
1022.83
1022.83
1023.39
1022.9
1021.7
1019.82
1017.95
1015.42
1010.09
1009.21
1012
1014.52
1015.6
1017.24
1018.48
1018.88
1017.52
1016.99
1017.05
1017
1016.32
1015.38
1014.02
1012.06
1008.33
1007.78
1008.24
1009.3
1010.79